Until further notice, access to all Assumption Coop. Grain Company offices will be for employees only.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you.
We ask that all truck drivers stay in their trucks when delivering or loading out grain.


Month Last Change Open High Low Close Time More
Mar 21 530'6 -2'6 534'0 536'4 527'6 531'4s 10:17P Chart for @C1H Options for @C1H
May 21 533'6 -3'0 537'0 539'4 531'0 534'6s 07:08P Chart for @C1K Options for @C1K
Dec 21 458'6 2'2 457'2 461'2 456'0 460'0s 07:00P Chart for @C1Z Options for @C1Z
Month Last Change Open High Low Close Time More
Jan 21 Chart for @S1F Options for @S1F
Mar 21 1414'6 -13'6 1432'2 1434'4 1413'4 1416'6s 10:01P Chart for @S1H Options for @S1H
Nov 21 1196'0 1'2 1196'4 1203'0 1190'2 1197'6s 04:40P Chart for @S1X Options for @S1X
Month Last Change Open High Low Close Time More
Mar 21 674'6 5'4 671'0 693'0 664'4 675'4s 08:55P Chart for @W1H Options for @W1H
Jul 21 657'4 2'6 657'0 670'4 649'0 657'6s 07:16P Chart for @W1N Options for @W1N
Month Last Change Open High Low Close Time More
Mar 21 30673.00 - 47.00 30628.00 30729.00 30605.00 30720.00 10:43P Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments



It proved to be a much quieter trading session for corn today after a very active week. The USDA reports set the tone this week with March corn gaining 35 ¼ cents on the week. The December corn was up 19 ½ cents. The USDA announced a sale of 110,000 tons of corn to Mexico during this marketing year. Rumors that China is looking for U.S. corn for spring delivery continues to offer support under the market as well. With no trade on Monday, a slower volume session was noted today. The weather in South America leans a little negative to the market with rains slated to fall in Argentina this weekend. It will be dry there next week with rain chances increasing again towards the end of the month. Brazil conditions looking generally favorable with the exception of a couple of dry spots in the southern parts of the country. Corn got pulled off its early lows by a sharply higher wheat market. Chicago wheat made new contract highs this morning on talk that Russia is planning to raise their wheat export tax starting March 1st. This creates hope that more wheat business gets shifted to the U.S. this spring. The commitment of traders’ report will be out this afternoon. Trade estimates are showing the corn fund long near 428,000 contracts, which would be within just a few contracts of the record. Tonight’s data will be through this past Tuesday and should reflect some active fund buying from report day.


Soybeans closed with double digit losses in the nearby months while the new crop months posted small gains. For the week, March beans gained 42 cents, while November was up 36 cents. The USDA announced a sale of 318,000 tons of beans to unknown destinations for the 21/22 marketing year. This is assumed to be China. Rumors have persisted most of the week that China remains interested in both old and new crop beans out of the U.S. NOPA crush today for December came in at 183.159 Mln. bu., which was a couple of million bushels shy of trader expectations. The total was still the highest December on record and the 2nd highest total of any month (185.245 in October of 2020). Soyoil stocks came in at 1.699 Bln. pounds, the highest total in 6 months. Chicago bean oil futures closed sharply lower today, following another sharply lower close in Malaysian palm oil futures. Rain is expected to fall in Argentina over the next couple of days before a dry trend next week. Brazil crop conditions have stabilized in the recent weeks with active harvest expected next month. Equities and crude were lower today. The dollar was higher.

News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 37°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 83% Dew Pt: 25oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:01
As reported at TAYLORVILLE, IL at 10:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
USDA Daily Market Rates 01/15 06:12

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN