Policy for Coronovirus covid 19
For Assumption Coop Grain Co.

Assumption Coop wishes to do our part in helping control the spread of Coronavirus.  We want to help protect our customers, our employees and the communities we operate in.
Effective March 18, 2020  we will be restricting our company offices to our employees only.
Please contact us by phone if you wish to conduct business.    We can mail documents to you or bring them out to your car.
Truck drivers please stay in your trucks while unloading and loading.



Month Last Change Open High Low Close Time More
May 20 339'6 -1'0 341'2 342'6 339'4 340'6 09:26P Chart for @C0K Options for @C0K
Jul 20 344'2 -1'6 346'2 347'4 344'2 346'0 09:26P Chart for @C0N Options for @C0N
Dec 20 356'0 -1'4 357'4 358'6 355'6 357'4 09:26P Chart for @C0Z Options for @C0Z
Month Last Change Open High Low Close Time More
May 20 876'4 -9'4 885'6 887'2 873'0 886'0 09:26P Chart for @S0K Options for @S0K
Jul 20 880'0 -9'4 889'0 890'2 877'0 889'4 09:26P Chart for @S0N Options for @S0N
Nov 20 871'2 -6'2 877'6 878'4 869'4 877'4 09:26P Chart for @S0X Options for @S0X
Month Last Change Open High Low Close Time More
May 20 569'2 0'4 567'2 571'6 567'0 568'6 09:25P Chart for @W0K Options for @W0K
Jul 20 564'6 2'2 561'2 566'6 561'0 562'4 09:26P Chart for @W0N Options for @W0N
Month Last Change Open High Low Close Time More
Jun 20 21502.00 - 249.00 21702.00 21702.00 21412.00 21751.00 09:27P Chart for @YM0M Options for @YM0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments



Corn futures closed mixed with the nearby weaker and the 2021 contracts steady to higher. Today marked the usually highly anticipated acreage report, but it seemed to get a little lost in all the concerns around the virus and its impact on demand. Corn acreage today was estimated at 96.99 Mln., some 2.7 Mln. acres above the average estimate. It also came in about ½ Mln. acres above the highest individual estimate. All wheat acres were estimated at 44.65 Mln., just slightly below what the trade was looking for. Total planted acres of the principal crops came in at 319.1 Mln. acres, on par with 2018 numbers. While the corn acres number was much bigger than expected, the market reaction was somewhat muted. A lower than expected March 1st corn stocks number of 7.953 Bln. bu. (8.162 Bln. bu. expected) provided some underlying support, but the fact that the corn market was beat up going into today’s numbers probably contributed more than anything to the muted reaction. The nearby months of May and July were able to hold its recent lows, while Sept. and Dec. made new contract lows today. Slowing ethanol demand continues to keep a lid on corn prices. Crude oil was able to squeak out a small gain today. The weekly ethanol production report will be out tomorrow with lower corn usage amounts expected. North Dakota was estimated at 75% harvested versus 61% last month. Texas is 50% planted with Louisiana at 61% and Mississippi at 8% done.


Soybeans closed 2 to 3 cents higher today as the acreage report for beans was supportive. Soybean acres were estimated at 83.51 Mln., versus pre-report estimates of 84.69 Mln. The higher than expected corn acres meant that bean acres would have to be adjusted as well. The market reaction was subdued after more and more talk that corn acres may be too high due to the demand outlook change since the numbers were put together at the first of the month. Bean quarterly stocks came in near 2.253 Bln. bu., just slightly above trade estimates of 2.237 Bln. bu. With export demand expected to rebound again next marketing year due to the Phase 1 trade deal and crush a strong outlet for beans, the lower than expected bean acres today makes the bean balance sheet look less burdensome than the last couple of years. Cash and board crush margins continue to be supportive for near term bean demand. Concerns about grain movement disruptions in Argentina are also friendly for soybean meal and beans as Argentina is the #1 exporter of meal and the #3 exporter of beans.


News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 53°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 30%
High: 60°F
Low: 45°F
Precip: 62%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 77% Dew Pt: 35oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 7:21
As reported at TAYLORVILLE, IL at 9:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 09:29
USDA Daily Market Rates 03/31 06:48

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN