Announcements
ACG
 
 
 

 

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 22 584'2 0'2 585'0 585'4 582'2 584'0 09:29P Chart for @C2H Options for @C2H
May 22 586'6 0'4 587'0 587'6 585'0 586'2 09:29P Chart for @C2K Options for @C2K
Dec 22 551'6 -0'4 552'0 552'2 550'0 552'2 09:29P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 22 1267'6 0'4 1271'6 1274'6 1265'6 1267'2 09:29P Chart for @S2F Options for @S2F
Mar 22 1272'6 1'4 1276'2 1278'6 1270'2 1271'2 09:29P Chart for @S2H Options for @S2H
Nov 22 1235'2 1'2 1235'2 1237'4 1232'2 1234'0 09:29P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 21 799'6 5'2 799'6 799'6 799'6 794'4 09:29P Chart for @W1Z Options for @W1Z
Jul 22 798'0 3'6 799'2 801'4 796'2 794'2 09:29P Chart for @W2N Options for @W2N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Dec 21 34789.00 223.00 34590.00 34829.00 34581.00 34566.00 09:29P Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

12-3-21

Corn

Corn futures closed 7-9 cents higher today in a 13-cent trading range. CH fell just 8 cents this week after sharp losses Monday/Tuesday on Covid fears. The idea that Covid would slow world economic activity and the need for buying commodities as an “inflationary hedge” was viewed as negative. The DOW was down 900 points last Friday and another 850 points lower Mon-Wed before finding a bit of stability Thurs-Fri, though it is lower again today. General confusion over the Omicron strain in addition to concern over the Fed and interest rates will continue to influence futures. Volatility rules. Funds were buyers of 6,000 corn contracts mid-day to add to an estimated long position of 343,000 contracts this morning. In weekly export announcements, Columbia picked up 150 tmt of U.S. corn. Also, China is reportedly buying U.S. corn off the PNW today and if so, will mark the first time since spring that they have shown up in the buy column. FOB corn values for both NOLA and the PNW are steady this week for January shipment.

Soybeans

Soybeans closed 21-23 cents higher in a 25-cent trading range. Funds were buyers of 5,000 contracts at mid-session to add to an estimated long position of 37,000 contracts. Early week losses were erased, and SF gained 18 cents for the week. Daily export announcements through the week totaling 418 tmt to unknown destinations (that the trade assumes is China) and 130 tmt of sales to China, along with talk China purchased 24-28 cargoes of Brazil/U.S. beans this week with 15-18 of those being U.S. origin helped support futures this week. China is thought to be 55% covered for January needs. Trade continues to work out export demand moving forward. How much U.S. export demand was lost due to Hurricane Ida vs. more than expected inventory in Brazil remains a point of contention as is how many beans China buys from the U.S. Talk is they will buy 30 MMT and we currently have 20.4 MMT of known destination sales on the books. That leaves just 353 mln. bu. to go. S. American weather will quickly take up more space when 2022 begins. Argentina/southern Brazil are generally too dry, the balance of Brazil is good to possibly a bit too wet in some areas.


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 20%
High: 42°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 50%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 91% Dew Pt: 52oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:32
As reported at Myer’s Farms, IL at 9:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/03 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/03 06:09

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN