Month Last Change Open High Low Close Time More
Sep 19 358'2 -3'4 362'6 363'0 357'4 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 367'0 -3'2 371'0 371'4 365'4 367'6s 03:38P Chart for @C9Z Options for @C9Z
Mar 20 379'0 -3'0 383'0 383'6 377'6 380'0s 03:40P Chart for @C0H Options for @C0H
Month Last Change Open High Low Close Time More
Sep 19 842'0 -12'6 855'4 859'2 842'0 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 -12'2 868'2 872'0 855'0 856'4s 03:23P Chart for @S9X Options for @S9X
Jan 20 869'4 -11'2 882'4 885'4 869'4 871'2s 03:44P Chart for @S0F Options for @S0F
Month Last Change Open High Low Close Time More
Sep 19 475'2 8'0 466'6 475'6 461'2 475'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 477'0 6'0 471'2 478'4 465'6 477'6s 03:49P Chart for @W9Z Options for @W9Z
Month Last Change Open High Low Close Time More
Sep 19 25640.00 - 585.00 26225.00 26347.00 25492.00 25670.00 03:54P Chart for @YM9U Options for @YM9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments



   Corn was weaker today as rhetoric between the U.S. & China amped up and demand for U.S. corn remains weak. This morning the trade was caught by surprise when China announced an additional $75 bln. in tariffs would be applied to U.S. products. Of that total, an extra 10% will be placed on U.S. corn, wheat & sorghum effective December 15th. December futures were able to close above initial support at $3.66 ¼ (this week’s low) but lost 13 cents from last Friday. Not only will traders be monitoring the trade situation as it continues to develop but more interest continues to be placed on the long-range weather outlooks. This comes as field scouts claim the crops will need to get to mid or late October before their first frost. Currently, conditions call for the Midwest to see normal to below normal temperatures for the next two weeks. At midday, the GFS weather map looked drier across the Delta and increased rain chance for IL over the next 10 days. Pro Farmer released their yield and production numbers after the close from their crop tour this week. They forecast the 2019 corn crop at 13.358 bln. bu. vs. USDA’s 13.901 bln. Average corn yield was projected at 163.3 bpa compared to USDA’s 169.5 bpa. Keep in mind, these numbers factor the tour in just as a portion of their overall estimate. Monday will bring the trade’s next look at U.S. crop condition ratings. A week ago, NASS forecast the U.S. corn crop at 56% GTE, having noted improvements in IA, IL & IN and significant declines in MO, NE & TN. In regard to biofuel waivers, news to end the week suggested the Trump administration is no longer expected to rescind any waivers already granted to oil refiners after a meeting on Thursday at the White House.



   Soybeans ended the day lower on news China will soon impose an additional $75 bln. in tariffs on U.S. products. Of that total, an extra 5% tariff will be placed on U.S. beans effective September 1st. This news escalated tensions between the two countries, suggesting a trade deal between the U.S & China is not eminent in the near future and the odds the two will meet for negotiations in September seems more unlikely. As of midday, funds were estimated to have sold approximately 8,000 contracts of beans. The November contract closed the session 12 ¼ cents weaker and lost 16 ½ cents from last Friday. Earlier in the week, the U.S. did show some soybean export business with China. Although, it paled in comparison to their purchases from Brazil. In the past week, China was reported to have booked 50+ vessels of Brazilian beans and are thought to have their needs covered through mid-October. Pro Farmer released their 2019 U.S. soybean production & yield estimates this afternoon, forecasting a 3.497 bln. bu. bean crop vs. USDA at 3.680 bln. and yield at 46.1 bpa compared to USDA’s estimate of 48.5. NASS will release their updated crop condition ratings Monday afternoon. Most recently they had rated the U.S. soybean crop at 53% GTE.



News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 81°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 30%
High: 81°F
Low: 67°F
Precip: 40%
High: 81°F
Low: 68°F
Precip: 64%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 57% Dew Pt: 62oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:17 Sunset: 7:42
As reported at TAYLORVILLE, IL at 3:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
USDA Daily Market Rates 08/23 06:48

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN