Announcements

2010 Fall Harvest Policies - Click To Download the PDF

HOURS
ALL LOCATIONS OUTSIDE
7:00 A.M. TO 4:00 P.M.

ASSUMPTION OFFICE ONLY
7:00 A.M. TO 5:00 P.M.

Local Forecast
Assumption, IL
Change Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 86°F
Lo: 66°F
Precip:
20%		 Hi: 83°F
Lo: 64°F
Precip:
74%		 Hi: 85°F
Lo: 64°F
Precip:
0%		 Hi: 86°F
Lo: 65°F
Precip:
30%		 Hi: 85°F
Lo: 68°F
Precip:
79%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.99 Wind Dir: W
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:19
As reported at TAYLORVILLE MUN, IL at 6:00 AM
View complete Local Weather

Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana

DTN Grain News
DTN Early Word Grains 09/07 06:04
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/06
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage


Assumption Main Facility

The Assumption Facility
104 W. North Street
Assumption, IL 62510
Ph: (217) 226-3213 TF: (800) 252-6542
Fax: (217) 226-3244
Email:  acoop@acoop.com


Futures Markets


Click Here to View Expanded Futures

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
Dec 456'2 450'0 457'4s 5'6
Mar 463'4 458'4 466'4s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 443'6 -6'0
Dec 469'0 456'6 458'6 -5'6
Mar 481'4 470'0 472'0 -5'6
May 485'2 475'4 478'0 -4'4
Jul 489'0 479'2 481'0 -5'4
Sep 472'0 463'4 463'4 -7'4
Dec 457'0 449'2 452'2 -5'2
Mar 465'0 461'4 465'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'4 1032'6 -2'2
Jan 1052'0 1041'2 1041'4 -2'2
Mar 1057'2 1047'2 1050'0 1'0
May 1060'0 1050'0 1053'0 1'6
Jul 1068'6 1057'2 1057'2 -1'6
Aug 1060'4 1050'6 1050'6 -0'4
Sep 1033'4 1033'4 1033'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 696'0 -12'2
Dec 748'4 727'0 728'6 -12'4
Mar 770'2 750'4 751'6 -12'2
May 761'0 745'4 745'6 -10'4
Jul 733'4 715'0 716'0 -13'4
Sep 737'0 721'4 737'0 3'0

Customer Anytime Account Access

Click Here to Login

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN