Announcements
ACG

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 375'4 4'6 371'0 377'4 370'4 376'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 384'4 4'4 380'4 386'6 380'2 385'4s 01:30P Chart for @C9N Options for @C9N
Dec 19 398'0 3'2 395'2 399'4 395'0 398'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 910'4 4'4 906'0 912'0 903'4 910'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'6 4'6 919'4 925'6 917'2 924'2s 01:30P Chart for @S9N Options for @S9N
Nov 19 945'0 4'4 940'2 946'4 938'2 944'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 465'0 1'6 464'4 467'4 458'0 466'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 469'6 1'4 468'6 472'0 463'4 471'4s 01:30P Chart for @W9N Options for @W9N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Jun 19 26024.00 295.00 25702.00 26039.00 25608.00 25729.00 02:07P Chart for @YM9M Options for @YM9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

 3.21.2019

CORN

         

 

 

 

SOYBEANS

 

   
   

  

 

  
 
  

 


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 76%
High: 52°F
Low: 35°F
Precip: 30%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 64% Dew Pt: 34oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 7:09
As reported at TAYLORVILLE, IL at 1:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/20
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/21 06:48

DTN Ag Headline News
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN