Announcements

HOURS

ALL LOCATIONS OUTSIDE
7:00 A.M. TO 4:00 P.M.

ASSUMPTION OFFICE ONLY
7:00 A.M. TO 5:00 P.M.

Local Forecast
Assumption, IL
Change Zip:

Thursday
Friday
Saturday
Sunday
Monday
Hi: 69oF
Lo: 56oF		 Hi: 58oF
Lo: 42oF		 Hi: 51oF
Lo: 40oF		 Hi: 48oF
Lo: 41oF		 Hi: 49oF
Lo: 40oF
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 29.57 Wind Dir: S
Cond: Sunny Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 5:59
As reported at TAYLORVILLE MUN, IL at 5:00 PM
View complete Local Weather

Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

 
Assumption Main Facility

The Assumption Facility
104 W. North Street
Assumption, IL 62510
Ph: (217) 226-3213 TF: (800) 252-6542
Fax: (217) 226-3244
Email:  acoop@acoop.com


Futures Markets


Click Here to View Expanded Futures

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
May 413'2 413'2 412'6s -1'6
Jul 419'4 419'4 417'4s -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
Mar 951'0 951'0 951'2s 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 355'4s -3'2
May 365'4s -3'4
Jul 376'4s -3'4
Sep 385'4s -3'2
Dec 394'6s -2'2
Mar 405'6s -2'0
May 412'6s -1'6
Jul 417'4s -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 952'0s 10'4
May 958'0s 10'4
Jul 965'4s 9'4
Aug 962'4s 9'4
Sep 950'0 932'0 947'2s 8'6
Nov 935'2s 7'6
Jan 946'0 931'0 943'6s 7'4
Mar 951'2 936'0 951'2s 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'0 468'6 470'6s -7'6
May 481'4s -8'0
Jul 494'4s -7'6
Sep 520'0 507'2 511'0s -7'2
Dec 538'0s -7'2
Mar 570'6 559'2 562'2s -7'6

Customer Anytime Account Access

Click Here to Login

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN