Announcements
	ACG

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 22 779'2 -4'0 781'2 782'0 774'4 783'2 12:56P Dec 22 733'0 -3'0 733'4 735'2 726'6 736'0 12:56P Mar 23 736'2 -3'2 737'4 738'0 730'0 739'4 12:56P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 22 1710'2 19'6 1691'0 1710'6 1683'2 1690'4 12:56P Nov 22 1522'4 8'0 1514'0 1526'6 1506'0 1514'4 12:56P Jan 23 1524'6 7'2 1516'2 1529'0 1508'6 1517'4 12:56P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 22 1172'6 -27'6 1208'0 1208'0 1168'6 1200'4 12:55P Sep 22 1178'0 -28'0 1213'6 1213'6 1174'6 1206'0 12:56P @YM - E-MINI DOW JONES $5 - CBOT Month Last Change Open High Low Close Time More Jun 22 30798.00 - 404.00 31209.00 31548.00 30585.00 31202.00 12:55P My Custom Markets Symbol Last Change Open High Low Close Time More

	Closing Market Comments
	5-20-22 Corn   Soybeans

	News from the Coop
	Try our mobile website    m.acoop.com   for smart phones.        Also droid.acoop.com for droid phones.       Let us know if you would like to receive the bids by e-mail!     We also send market quotes out by text message,  let us know.

	Local Radar
	Assumption, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Assumption, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 87°F Low: 62°F Precip: 51% High: 68°F Low: 54°F Precip: 70% High: 64°F Low: 47°F Precip: 70% High: 69°F Low: 44°F Precip: 43% High: 74°F Low: 52°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Assumption, IL Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 65% Dew Pt: 67oF Barom: 29.56 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:38 Sunset: 8:08 As reported at Myer’s Farms, IL at 12:00 PM
	View complete Local Weather

	Cash Bids
	Click Location For Local Bids Westervelt Assumption Owaneco Palmer Pana

	DTN Grain News
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/19 13:45
	DTN National HRS Index 05/20
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/20 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
	USDA Daily Market Rates 05/20 06:18

	DTN Ag Headline News
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3
	Tour Checks Hard Winter Wheat Yields

	Futures Markets
	Click Here to View Expanded Futures

	Customer Anytime Account Access
	Click Here to Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.