Announcements
	ACG

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 375'4 4'6 371'0 377'4 370'4 376'2s 01:30P Jul 19 384'4 4'4 380'4 386'6 380'2 385'4s 01:30P Dec 19 398'0 3'2 395'2 399'4 395'0 398'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 910'4 4'4 906'0 912'0 903'4 910'4s 01:30P Jul 19 923'6 4'6 919'4 925'6 917'2 924'2s 01:30P Nov 19 945'0 4'4 940'2 946'4 938'2 944'6s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 19 465'0 1'6 464'4 467'4 458'0 466'4s 01:30P Jul 19 469'6 1'4 468'6 472'0 463'4 471'4s 01:30P @YM - E-MINI DOW JONES $5 - CBOT Month Last Change Open High Low Close Time More Jun 19 26024.00 295.00 25702.00 26039.00 25608.00 25729.00 02:07P My Custom Markets Symbol Last Change Open High Low Close Time More

	Closing Market Comments
	3.21.2019 CORN                 SOYBEANS

	News from the Coop
	Try our mobile website    m.acoop.com   for smart phones.        Also droid.acoop.com for droid phones.       Let us know if you would like to receive the bids by e-mail!     We also send market quotes out by text message,  let us know.

	Local Radar
	Assumption, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Assumption, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 49°F Low: 37°F Precip: 0% High: 49°F Low: 35°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 57°F Low: 40°F Precip: 76% High: 52°F Low: 35°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Assumption, IL Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 64% Dew Pt: 34oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:58 Sunset: 7:09 As reported at TAYLORVILLE, IL at 1:00 PM
	View complete Local Weather

	Cash Bids
	Click Location For Local Bids Westervelt Assumption Owaneco Palmer Pana

	DTN Grain News
	DTN Early Word Grains 03/21 05:54
	DTN Midday Grain Comments 03/21 11:29
	DTN Closing Grain Comments 03/21 13:44
	DTN National HRS Index 03/20
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/21 06:48

	DTN Ag Headline News
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take

	Futures Markets
	Click Here to View Expanded Futures

	Customer Anytime Account Access
	Click Here to Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.