Announcements

Pana location is accepting wheat. 
Call 217-562-5084 for an update on weekend hours.

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 749'4 3'4 745'0 762'2 735'0 750'2s 06/24 Chart for @C2N Options for @C2N
Dec 22 673'4 18'4 655'4 676'4 651'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 679'0 18'2 661'0 681'6 657'0 679'2s 06/24 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1609'0 17'4 1588'2 1620'4 1583'0 1610'6s 06/24 Chart for @S2N Options for @S2N
Nov 22 1424'6 8'6 1411'4 1433'0 1399'2 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1428'0 8'0 1419'0 1437'2 1404'2 1428'2s 06/24 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 924'0 -13'4 936'2 962'4 921'6 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 937'0 -12'6 945'6 973'0 934'2 936'4s 06/24 Chart for @W2U Options for @W2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Sep 22 31478.00 815.00 30568.00 31508.00 30538.00 31487.00s 06/24 Chart for @YM2U Options for @YM2U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

6-24-22

Corn

Corn finished the week on a higher note. CN rose 3 ½ cents. Deferred options posted double digit gains with CU up 16 cents and CZ 18 ½ cents higher. Strong outside markets supported grains today. Crude oil was $3/barrel higher early this afternoon and the Dow posted big gains. Most of the Midwest needs a soaking rain, but forecasts do not show much rainfall in the corn belt over the next seven days. Temperatures will be cooler early next week but will warm to above normal later in the week. Extended forecasts hint at better rain chances over the Independence Day weekend, but confidence in forecasts beyond 7 days is low. The latest U.S. Drought Monitor indicates that abnormally dry conditions are increasing across the corn belt. The weekly export sales report was supportive as old crop corn sales for the week of June 16th were 26.5 million bu. which is triple the amount needed/week to reach the USDA’s 21/22 export sales projection.

Soybeans

Soybeans were higher today, led by the front months as the market finished with gains for the first time since June 16th. SN rose 17 ½ cents, SQ rallied 13 ½, and SX added 8 ¾ cents. Soybeans were largely followers of the higher corn trade. Supportive outside markets also helped fuel today’s gains. The weekly export sales report showed old crop soybean sales of just 1.1 million bu. China has not been a recent buyer of U.S. soybeans as cheaper South American offers keep buyers looking to Brazil and Argentina for their needs. The quarterly stocks and planted acreage reports will be released next Thursday, June 30th.

 

 

 


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 70°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 72%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:28
As reported at Myer’s Farms, IL at 12:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/24 06:42
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN