Announcements

As of 11/11/20, and until further notice, access to all Assumption Coop. Grain Company offices will be for employees only.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us, and someone will bring it outside to you.
We ask that all truck drivers stay in their trucks when delivering or loading out grain.


 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 427'0 1'4 427'4 428'0 426'0 425'4 08:14P Chart for @C0Z Options for @C0Z
Mar 21 434'6 1'0 435'2 435'6 434'2 433'6 08:15P Chart for @C1H Options for @C1H
Dec 21 414'4 0'0 414'6 415'0 414'0 414'4 08:14P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 21 1195'4 3'6 1198'0 1199'0 1195'0 1191'6 08:15P Chart for @S1F Options for @S1F
Mar 21 1195'4 2'6 1199'0 1199'6 1195'2 1192'6 08:15P Chart for @S1H Options for @S1H
Nov 21 1057'2 0'0 1060'0 1060'0 1056'4 1057'2 08:15P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 20 600'0 3'4 599'4 600'0 598'6 596'4 08:15P Chart for @W0Z Options for @W0Z
Jul 21 606'2 -0'4 607'2 608'4 605'6 606'6 08:15P Chart for @W1N Options for @W1N
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Dec 20 29770.00 - 104.00 29914.00 29972.00 29742.00 29874.00 08:15P Chart for @YM0Z Options for @YM0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

11-27-20


CORN
 
Corn futures closed higher on a low volume day, as the nearby months were able to gain back the Wednesday losses. Today’s trading session was wrapped between a holiday and a weekend and it featured an early close, so trading was noticeably thinner. Corn export sales totaled 65.6 Mln. bu., which was above expectations. Total corn commitments now stand at 1.454 Bln. bu. and need to average just under 30 Mln. bu. to meet the USDA goal. In addition, the USDA announced a sale of 302,160 tons of corn to Mexico during its daily export flash window this morning. The International Grain Councils yesterday estimated total world corn production for 20/21 at 1.146 Bln. bu., down 10 Mln. bu. from its previous estimate. They increased China’ corn imports for the marketing year from 8 MMT to 16 MMT. They increased world wheat output for 20/21 by 1 MMT to 765 MMT. The wheat market recovered about half of Wednesday’s sharp losses. Wheat export sales were better than expected at 29.2 Mln. bu. Total wheat exports total 663 Mln. bu. and need to average 11.5 Mln. bu. per week to reach the USDA goal. The outside markets today saw equities higher and the dollar and crude weaker. The commitment of traders’ report is delayed until Monday afternoon. 

   

BEANS

Soybeans were able to gain back Wednesday’s losses, but the recent range continues to hold. Resistance remains at $12.00. Rumors of some Chinese interest in U.S. beans and on-going concerns about South American weather offer support. Argentina will get some showers over the next few days, but Brazil is still warm and dry. Some better precip changes do show up on the extended forecast for Brazil but confidence is low at this point. Bean export sales were at the low end of the estimates at 28.2 Mln. bu. Total sales stand at 1.908 Bln. bu. and the U.S. needs to average 7 Mln. to reach the goal. Malaysian palm oil was sharply higher this morning and that offered support to Chicago bean oil. India is lowering their tax on imported palm oil by 10%. 

  

News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 40%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 82% Dew Pt: 34oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 4:34
As reported at Christian County Farm Bureau, IL at 8:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN