Month Last Change Open High Low Close Time More
Dec 22 667'2 4'6 661'2 669'6 661'0 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 670'4 5'0 664'6 673'0 664'2 671'2s 11/25 Chart for @C3H Options for @C3H
Dec 23 611'2 2'2 607'0 613'0 606'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Month Last Change Open High Low Close Time More
Jan 23 1433'4 0'2 1436'6 1448'0 1431'0 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1440'0 0'2 1442'0 1453'6 1436'6 1442'2s 11/25 Chart for @S3H Options for @S3H
Nov 23 1377'4 1'4 1378'0 1386'2 1374'4 1379'2s 11/25 Chart for @S3X Options for @S3X
Month Last Change Open High Low Close Time More
Dec 22 771'4 -18'0 790'6 799'6 771'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Jul 23 808'0 -14'0 823'2 832'2 808'0 811'6s 11/25 Chart for @W3N Options for @W3N
Month Last Change Open High Low Close Time More
Dec 22 34378.00 145.00 34255.00 34393.00 34206.00 34356.00s 11/25 Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments


March corn was 5 cents higher today at $6.71 1/4, January soybeans gained 1/4 cent to close at $14.36 1/4, and March wheat in Chicago was 16 1/2 cents lower at $7.97.
A story in the market that is getting more attention is the political unrest in Brazil. We are now seeing the presidential election contested which is leading to protest blockades being placed on several Brazilian highways, slowing commodity movement. The question now is what the impact of this may be on moving remaining old crop inventory ahead of the approaching harvest. Covid cases continue to rise in China and will likely further slow the country’s economy. China has announced it will inject money into its housing market to help offset economic pressure. Weather is turning mixed on South America with some regions drying and others seeing elevated rains. Production expected to remain near current estimates, for now. Higher water levels on the lower Mississippi River benefiting movement while the upper Mississippi remains low. Russia has announced they are looking at ways to move more fertilizer into the global market. This likely hinges on other factors, including Russian finances. We did see buying interest rise today in very low volume which supported futures. 
Corn futures traded both sides of unchanged today which was not surprising given the day’s low volume. Traders in the corn complex are paying close attention to Black Sea movement. There are a reported 78 vessels waiting to enter the Black Sea to load and another 100 waiting to be inspected to leave. Only 5 vessels have left the Black Sea since November 19th which is concerning for importers. The blockades in Brazil that are hampering movement to export terminals are also becoming more of an issue. This could easily bring the US more export demand, but ongoing issues at the gulf and the possibility of a rail strike is limiting our interest as well. Demand concerns are also building in the domestic market due to lower feed potential and slowing ethanol consumption. These ongoing demand worries have capped corn futures, even with favorable weekly sales totals. Reports that Mexico is going to continue trade with the US has offset some of these worries as Mexico is 30% of US corn demand. 
Solid weekly exports and technical buying supported soybeans in today’s session. Future soybean demand is starting to be more of a market factor. The US is making decent sales now, but from January forward economics heavily favor South America over the United States. This is where China has been sourcing the majority of its needs and now has a reported 26% of its coverage for January in place. This indicates the bulk of US sales for the year are likely over. We may see another Peso for soybean deal in Argentina as soon as later today which will further add to the global soybean supply, and US competition. Argentine planting remains very slow with more thoughts we will see acres shift to other crops if delays continue. 
Wheat futures were mixed today in a choppy, volatile session. Support for wheat is coming from the drought conditions in the US and slowing exports out of the Black Sea. Ukraine exports are slowing which is opening the door for additional US sales. The Argentine wheat crop is rated just 8% Good/Excellent and production estimates are declining. Projections for the Australian crop are rising though and so are quality reports. This will elevate demand for their offers. Russia continues to undercut the global market though, and this is where most buyers are sourcing their needs. 
Export sales for the week ending November 17th were all within trade expectations. Corn sales totaled 72.8 million bu (mbu) for this marketing year, and while sizable, were on the lower end of expectations. This high total was the result of Mexico buying and was expected given daily sales reports. Soybean sales for this year totaled 25.4 mbu which was also on the bottom end of trade guesses. Wheat sales for the week were on the top side of expectations at 18.8 mbu. We also had new crop sales of 24.7 mbu on corn and 400,000 bu of soybeans. 
Beef exports for the week were again light at 12,900 metric tons for 2022. Beef sales for 2023 came in at 4,000 metric tons. The main buyer of US beef was South Korea. Pork sales for the week rebounded from recent low totals with 45,800 metric tons being sold for 2022. Pork sales for 2023 were reported at 4,400 metric tons. Mexico was the leading US pork buyer. We did see sizable beef sales for the week to China but no pork. 
Importers are showing more concern on the reliability of the United States to make timely exports. This has been an issue for the Gulf for the past several months due to low water levels on US rivers, but now the looming rail strike is becoming a factor. The deadline to prevent a rail strike is December 9th, and importers have been reluctant to make purchases as a result. There is a possibility the White House may intervene, and force talks to continue, but this is still an issue for demand. 

News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 47°F
Low: 40°F
Precip: 32%
High: 49°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 70%
High: 48°F
Low: 25°F
Precip: 42%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 86% Dew Pt: 42oF
Barom: 29.59 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:54 Sunset: 4:34
As reported at Myer’s Farms, IL at 1:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN National HRS Index 11/25
Portland Grain Review 11/22
DTN Weather Trend Indicators 11/25 06:18
USDA Daily Market Rates 11/25 06:25

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN