Announcements
ACG








 

 

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 22 779'2 -4'0 781'2 782'0 774'4 783'2 12:56P Chart for @C2N Options for @C2N
Dec 22 733'0 -3'0 733'4 735'2 726'6 736'0 12:56P Chart for @C2Z Options for @C2Z
Mar 23 736'2 -3'2 737'4 738'0 730'0 739'4 12:56P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1710'2 19'6 1691'0 1710'6 1683'2 1690'4 12:56P Chart for @S2N Options for @S2N
Nov 22 1522'4 8'0 1514'0 1526'6 1506'0 1514'4 12:56P Chart for @S2X Options for @S2X
Jan 23 1524'6 7'2 1516'2 1529'0 1508'6 1517'4 12:56P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 22 1172'6 -27'6 1208'0 1208'0 1168'6 1200'4 12:55P Chart for @W2N Options for @W2N
Sep 22 1178'0 -28'0 1213'6 1213'6 1174'6 1206'0 12:56P Chart for @W2U Options for @W2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Last Change Open High Low Close Time More
Jun 22 30798.00 - 404.00 31209.00 31548.00 30585.00 31202.00 12:55P Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments

5-20-22

Corn

 

Soybeans

 

 

 


News from the Coop
Try our mobile website    m.acoop.com   for smart phones.       
Also droid.acoop.com for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.


Local Radar
Assumption, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 62°F
Precip: 51%
High: 68°F
Low: 54°F
Precip: 70%
High: 64°F
Low: 47°F
Precip: 70%
High: 69°F
Low: 44°F
Precip: 43%
High: 74°F
Low: 52°F
Precip: 70%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 65% Dew Pt: 67oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:38 Sunset: 8:08
As reported at Myer’s Farms, IL at 12:00 PM
View complete Local Weather


Cash Bids

Click Location For Local Bids

Westervelt
Assumption
Owaneco
Palmer
Pana


DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/19 13:45
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
USDA Daily Market Rates 05/20 06:18

DTN Ag Headline News
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3
Tour Checks Hard Winter Wheat Yields

Futures Markets


Click Here to View Expanded Futures


Customer Anytime Account Access

Click Here to Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN