Assumption 7 a.m. to 7 p.m.
Pana 7 a.m. to 7 p.m.
Westervelt 7 a.m. to 7 a.m.
Palmer 7 a.m. to 7 p.m.
Owaneco 7 a.m. to 7 p.m.

Assumption Noon to 6 p.m.
Pana Noon to 6 p.m.
Westervelt 1 p.m. to 6 p.m.
Palmer Noon to 5 p.m.
Owaneco Noon to 6 p.m.


Month Last Change Open High Low Close Time More
Dec 22 678'0 8'0 669'4 696'2 669'2 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 684'4 8'0 676'0 702'0 675'6 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 685'0 7'0 677'4 702'2 677'2 684'4s 09/30 Chart for @C3K Options for @C3K
Month Last Change Open High Low Close Time More
Nov 22 1366'0 -46'0 1410'4 1425'6 1363'2 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1375'0 -45'0 1420'2 1435'0 1374'2 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1383'0 -41'4 1424'4 1439'2 1382'2 1383'2s 09/30 Chart for @S3H Options for @S3H
Month Last Change Open High Low Close Time More
Dec 22 923'2 25'2 899'6 945'6 892'6 921'4s 09/30 Chart for @W2Z Options for @W2Z
Jul 23 909'6 13'2 899'0 932'0 895'6 912'2s 09/30 Chart for @W3N Options for @W3N
Month Last Change Open High Low Close Time More
Dec 22 28821.00 - 484.00 29264.00 29549.00 28767.00 28801.00s 09/30 Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Closing Market Comments


December corn futures finished today's session 8 cents higher at $6.77 1/2, November soybeans were down 46 cents at $13.64 3/4, and December wheat in Chicago was 25 1/4 cents higher at $9.21 1/2.  
Trade was mixed to start today’s session as final positioning took place ahead of the USDA quarterly stocks and small grains reports as well as month and quarter end. Much of the fundamental news in the market remains the same, mainly the logistic issues in the United States than have pushed freight rates to record highs. Barge draft restrictions have cut capacity by 50% and drove basis higher at the gulf. We are now seeing buyers walk away from the US as timely shipping cannot be counted on. This will further narrow the window for US sales in the global market. Building tensions in the Black Sea continue as Russia moves forward with the annexation of occupied states. This has all but ended export interest from the region. The global economy also remains a major factor with the European Union reporting inflation of 10%. China’s PMI came in better than expected though which was positive. The US is going to place sanctions on countries doing oil trade with Iran which includes China and may further strain trade relations. Harvest is gaining momentum across the US and incoming yield reports will be closely monitored. So far, a large number of “better than expected” reports have been heard. 
The highlight of today’s session was the release of the quarterly stocks and small grains summary reports. For quarterly stocks the USDA published a corn inventory report as of September 1st of 1.377 billion bu (bbu), 135 million bu (mbu) less than trade was expecting. This was still an increase of 12% from September 1st, 2021. The USDA also revised the 2021 corn crop downward by 41.4 mbu to a total of 15.07 bbu. Of the corn in storage, 509,500 mbu was on farm and 867,400 mbu was off farm. The shock for the market was the September 1st soybean inventory of 274 mbu, 32 mbu more than trade guessed. This was a 7% increase on the year. The primary reason for the higher soybean figure was an upward revision to the 2021 crop of 30 mbu. Soybean storage is split with 62,930 mbu on farm and 210,800 mbu off farm. The US wheat inventory was as expected, and little changed from last year at 1.776 bbu. Wheat storage had 591,100 mbu on farm and 1.185 bbu off farm. 
In addition to these numbers the 2022 small grain production data was released. The USDA put total 2022 US wheat production at 1.65 bbu, nearly equal to the 2021 final. This was 128 mbu less than trade was expecting though as planted acres were revised downward by 4% to 35.5 million. 
Corn futures found support today from light month end short covering. Very little has changed in the corn complex this week although we are starting to see more harvest pressure. Interior basis values are starting to soften from the pushes we were seeing earlier to try and encourage movement. Weakness in the processing market is also weighing on corn bids. Gulf basis remains strong but given the US logistic issues this is not working its way into the interior market. Doubts are increasing over the Black Sea export future as the corridor is likely to close in mid-November. Corn planting in Argentina is currently reported at 6% versus the normal 17% as farmers wait for rains to develop. Forecasts indicate these should start to fall in the next week. The most negativity in corn right now is the US being overpriced in the global market which has cut exports in half from last year. For the week December corn gained ¾ cent. 
Soybeans were on both sides of unchanged today but did benefit from technical short covering. Soybeans put in a low on Wednesday and have worked higher since. US soybean sales remain firm with a 10% higher volume being booked than a year ago. Crush margins remain strong benefiting interior demand as well. We are starting to see more hedge pressure on soybeans which is capping gains, along with several reports of higher than expected yields. Reports that Brazil is going to halt crushing at 8 to 10 plants could easily bring the US more soy product business. At the same time, this will also provide Brazil with more whole soybeans to export. Until US logistics improve, and we become more price competitive, it will be hard to justify any increase in projected demand. November soybeans lost 61 cents for the week. 
Wheat trade was rather lethargic to start today with little fresh interest being shown early in the session. The most interest in the wheat complex is on Black Sea production and exports, much as it has been for several weeks. Russia has now announced that its farmers will not be able to sell wheat directly into the global market which may further slow their already poor export performance. Russia keeps raising its crop estimate but that does little good if buyers cannot get the grain. Global food security worries have put a floor under the wheat complex for now. The greatest hindrance for wheat is the spread between the US and the world market. December wheat in Chicago gained 41 cents this week. 
The US hog and pig inventory report showed that as of September 1st there were 73.8 million head of hogs in the country. This was just under trade estimates and down 1% from September 2021 but was an increase of 2% from June 2022. Market hogs totaled 67.6 million which was also down 1% on the year and up 2% on the quarter. Given the fact the June to August pig crop was down 1% we may see lower numbers again in the December release. 





News from the Coop
Try our mobile website   for smart phones.       
Also for droid phones.      
Let us know if you would like to receive the bids by e-mail!    
We also send market quotes out by text message,  let us know.

Local Radar
Assumption, IL
Chg Zip Code: 
View complete Local Weather

Local Forecast
Assumption, IL
Chg Zip:





High: 74°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 20%
View complete Local Weather

Local Conditions
Assumption, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 38% Dew Pt: 44oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:39
As reported at Myer’s Farms, IL at 1:00 PM
View complete Local Weather

Cash Bids

Click Location For Local Bids


DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
USDA Daily Market Rates 09/30 06:20

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Futures Markets

Click Here to View Expanded Futures

Customer Anytime Account Access

Click Here to Login

DTN Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN