Assumption Coop will be accepting wheat at our Pana Location.  Please see the Pana location for Wheat bids!
 
 
CORN
 
(CBOT) Last Change Prev Close
@C2H
608'2 01/21/2022 1:18:00 AM CST
-2'6
611'0
@C2Z
559'6 01/21/2022 12:29:00 AM CST
-2'4
562'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Cash February March Fall 2022
Assumption Facility Chart Chart Chart Chart
Owaneco Chart     Chart
Palmer Facility Chart Chart Chart Chart
Pana Facility Chart Chart Chart Chart
Westervelt Facility Chart Chart Chart Chart
Basis
Location Cash February March Fall 2022
Assumption Facility Chart Chart Chart Chart
Owaneco Chart     Chart
Palmer Facility Chart Chart Chart Chart
Pana Facility Chart Chart Chart Chart
Westervelt Facility Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Last Change Prev Close
@S2H
1417'2 01/21/2022 1:19:00 AM CST
-8'4
1425'6
@S2X
1315'2 01/21/2022 1:18:00 AM CST
-5'0
1320'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Cash February March Fall 2022
Assumption Facility Chart Chart Chart Chart
Owaneco Chart     Chart
Palmer Facility Chart Chart Chart Chart
Pana Facility Chart Chart Chart Chart
Westervelt Facility Chart Chart Chart Chart
Basis
Location Cash February March Fall 2022
Assumption Facility Chart Chart Chart Chart
Owaneco Chart     Chart
Palmer Facility Chart Chart Chart Chart
Pana Facility Chart Chart Chart Chart
Westervelt Facility Chart Chart Chart Chart
 
 
WHEAT
 
(CBOT) Last Change Prev Close
@W2N
773'4 01/21/2022 12:58:00 AM CST
-7'6
781'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location July
Assumption Facility  
Owaneco  
Palmer Facility  
Pana Facility Chart
Westervelt Facility  
Basis
Location July
Assumption Facility  
Owaneco  
Palmer Facility  
Pana Facility Chart
Westervelt Facility  
 
Price as of 01/21/22 01:30AM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN