Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  138.450  -0.225  138.550  138.600  138.800  138.000  138.325s  1:04P Jan 20
LIVE CATTLE  Apr 22 @LE2J  143.325  -0.175  143.350  143.375  143.625  142.650  143.175s  1:04P Jan 20
LIVE CATTLE  Jun 22 @LE2M  138.400  -0.100  138.475  138.525  138.675  137.900  138.375s  1:04P Jan 20
LIVE CATTLE  Aug 22 @LE2Q  137.450  -0.275  137.750  137.750  137.850  137.250  137.475s  1:04P Jan 20
LIVE CATTLE  Oct 22 @LE2V  141.775  -0.075  141.825  141.800  141.925  141.500  141.750s  1:03P Jan 20
LIVE CATTLE  Dec 22 @LE2Z  145.400  0.000  145.375  145.200  145.500  145.150  145.375s  1:03P Jan 20
LIVE CATTLE  Feb 23 @LE3G  147.825  0.125  147.700  147.700  147.975  147.450  147.825s  1:00P Jan 20
LIVE CATTLE  Apr 23 @LE3J  149.100  0.025  148.950  148.950  149.275  148.575  148.975s  1:03P Jan 20
LIVE CATTLE  Jun 23 @LE3M  143.000  0.275  142.725  143.000  143.000  143.000  143.000s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.450
Change:  - 0.225
Bid:  138.100
Ask:  139.000
Today's High:  138.800
Today's Low:  138.000
Volume:  8,900
Open:  138.600
Settle:  138.325s
Prev:  138.550
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN