Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  161.175  -0.225  161.400  161.600  161.800  160.925  161.175s  1:04P Jan 20
FEEDER CATTLE  Mar 22 @GF2H  165.000  -0.675  165.625  165.725  166.125  164.150  164.950s  1:04P Jan 20
FEEDER CATTLE  Apr 22 @GF2J  169.525  -0.525  170.050  170.250  170.425  168.700  169.525s  1:04P Jan 20
FEEDER CATTLE  May 22 @GF2K  172.700  -0.250  173.050  173.250  173.350  171.825  172.800s  1:04P Jan 20
FEEDER CATTLE  Aug 22 @GF2Q  182.000  -0.175  182.300  182.300  182.525  181.425  182.125s  1:02P Jan 20
FEEDER CATTLE  Sep 22 @GF2U  183.100  0.000  183.200  183.350  183.425  182.350  183.200s  1:02P Jan 20
FEEDER CATTLE  Oct 22 @GF2V  183.700  0.400  183.600  183.675  184.100  183.200  184.000s  1:03P Jan 20
FEEDER CATTLE  Nov 22 @GF2X  183.450  0.750  183.000  183.175  183.775  182.575  183.750s  1:03P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  161.175
Change:  - 0.225
Bid:  160.925
Ask:  161.500
Today's High:  161.800
Today's Low:  160.925
Volume:  663
Open:  161.600
Settle:  161.175s
Prev:  161.400
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GF2F
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN