Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  84.900  2.625  82.300  83.525  84.975  82.450  84.925s  1:04P Jan 20
LEAN HOGS  Apr 22 @HE2J  93.850  2.650  91.350  92.350  94.475  91.475  94.000s  1:04P Jan 20
LEAN HOGS  May 22 @HE2K  98.000  2.075  95.975  96.425  98.375  96.075  98.050s  1:01P Jan 20
LEAN HOGS  Jun 22 @HE2M  103.775  1.950  101.875  102.425  104.075  102.075  103.825s  1:04P Jan 20
LEAN HOGS  Jul 22 @HE2N  103.975  1.800  102.300  102.900  104.225  102.475  104.100s  1:04P Jan 20
LEAN HOGS  Aug 22 @HE2Q  102.825  1.575  101.550  102.000  103.250  101.550  103.125s  1:04P Jan 20
LEAN HOGS  Oct 22 @HE2V  87.700  1.075  86.925  86.975  88.150  86.775  88.000s  1:04P Jan 20
LEAN HOGS  Dec 22 @HE2Z  80.175  0.575  79.800  79.875  80.450  79.575  80.375s  1:04P Jan 20
LEAN HOGS  Feb 23 @HE3G  83.025  0.450  82.550  82.750  83.025  82.300  83.000s  1:01P Jan 20
LEAN HOGS  Apr 23 @HE3J  85.750  0.225  85.525  85.675  85.750  85.200  85.750s  1:00P Jan 20
LEAN HOGS  May 23 @HE3K    0.225  88.975        89.200s  1:00P Jan 20
LEAN HOGS  Jun 23 @HE3M  93.500  0.150  93.350  93.500  93.500  93.500  93.500s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  84.900
Change:  2.625
Bid:  84.925
Ask:  85.250
Today's High:  84.975
Today's Low:  82.450
Volume:  18,125
Open:  83.525
Settle:  84.925s
Prev:  82.300
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN