Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  128'02.0  0'11.5  127'22.5  127'29.0  128'10.0  127'28.0  127'22.5  2:47A Jan 21
10 YR US TRE... Jun 22 @TY2M  128'00.0  0'15.5  127'16.5  127'28.5  128'04.0  127'27.0  127'16.5  1:38A Jan 21
10 YR US TRE... Sep 22 @TY2U    0'01.0  127'15.5        127'16.5s  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  128'02.0
Change:  0'11.5
Bid:  128'02.0
Ask:  128'02.5
Today's High:  128'10.0
Today's Low:  127'28.0
Volume:  1,482,619
Open:  127'29.0
Settle:  127'22.5
Prev:  127'22.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TY2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN