Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  62.45  -0.43  62.88  62.69  62.73  61.74  62.88  2:28A Jan 21
SOYBEAN OIL  May 22 @BO2K  62.50  -0.42  62.92  62.72  62.80  61.82  62.92  2:27A Jan 21
SOYBEAN OIL  Jul 22 @BO2N  62.16  -0.43  62.59  62.42  62.44  61.52  62.59  2:27A Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  61.51  -0.38  61.89  61.80  61.80  61.01  61.89  2:02A Jan 21
SOYBEAN OIL  Sep 22 @BO2U  60.94  -0.22  61.16  61.08  61.08  60.35  61.16  1:30A Jan 21
SOYBEAN OIL  Oct 22 @BO2V  59.87  -0.57  60.44  60.41  60.41  59.81  60.44  11:30P Jan 20
SOYBEAN OIL  Dec 22 @BO2Z  59.72  -0.48  60.20  60.20  60.20  59.23  60.20  2:27A Jan 21
SOYBEAN OIL  Jan 23 @BO3F  59.45  -0.46  59.91  59.39  59.53  59.36  59.91  2:14A Jan 21
SOYBEAN OIL  Mar 23 @BO3H  59.05  -0.47  59.52  59.05  59.05  59.05  59.52  2:12A Jan 21
SOYBEAN OIL  May 23 @BO3K  58.92  1.54  57.68  57.58  58.93  57.58  59.22s  1:15P Jan 20
SOYBEAN OIL  Jul 23 @BO3N  58.18  1.51  57.54  58.26  58.26  58.18  59.05s  1:15P Jan 20
SOYBEAN OIL  Aug 23 @BO3Q  56.91  1.41  57.19        58.60s  1:15P Jan 20
SOYBEAN OIL  Sep 23 @BO3U  57.80  -0.38  58.18  57.66  57.80  57.63  58.18  2:10A Jan 21
SOYBEAN OIL  Oct 23 @BO3V  55.75  1.27  56.57        57.84s  1:15P Jan 20
SOYBEAN OIL  Dec 23 @BO3Z  57.47  1.19  56.59  57.10  57.47  57.10  57.78s  1:15P Jan 20
SOYBEAN OIL  Jan 24 @BO4F  54.25  1.16  56.46        57.62s  1:15P Jan 20
SOYBEAN OIL  Mar 24 @BO4H    1.16  56.48        57.64s  1:15P Jan 20
SOYBEAN OIL  May 24 @BO4K    1.16  56.48        57.64s  1:15P Jan 20
SOYBEAN OIL  Jul 24 @BO4N  54.00  1.16  56.09        57.25s  1:15P Jan 20
SOYBEAN OIL  Aug 24 @BO4Q    1.16  56.09        57.25s  1:15P Jan 20
SOYBEAN OIL  Sep 24 @BO4U    1.16  56.09        57.25s  1:15P Jan 20
SOYBEAN OIL  Oct 24 @BO4V  53.00  1.16  55.91        57.07s  1:15P Jan 20
SOYBEAN OIL  Dec 24 @BO4Z  55.50  1.16  55.79        56.95s  1:15P Jan 20
SOYBEAN OIL  Jul 25 @BO5N    1.16  55.79        56.95s  1:15P Jan 20
SOYBEAN OIL  Oct 25 @BO5V    1.16  55.79        56.95s  1:15P Jan 20
SOYBEAN OIL  Dec 25 @BO5Z    1.16  55.79        56.95s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.45
Change:  -0.43
Bid:  62.41
Ask:  62.44
Today's High:  62.73
Today's Low:  61.74
Volume:  66,674
Open:  62.69
Settle:  62.88
Prev:  62.88
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN