Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'11  0'28  154'15  154'30  155'22  154'25  154'15  1:28A Jan 21
US TREASURY ... Jun 22 @US2M  157'10  1'06  156'04  156'30  157'10  156'26  156'04  11:04P Jan 20
US TREASURY ... Sep 22 @US2U    -0'02  156'06        156'04s  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'11
Change:  0'28
Bid:  155'10
Ask:  155'11
Today's High:  155'22
Today's Low:  154'25
Volume:  272,441
Open:  154'30
Settle:  154'15
Prev:  154'15
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@US2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN