Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'13.3  0'07.5  119'05.8  119'09.8  119'17.8  119'09.5  119'05.8  1:21A Jan 21
5 YR US TREA... Jun 22 @FV2M  119'05.8  0'18.5  118'19.3  119'01.8  119'05.8  119'01.8  118'19.3  6:23P Jan 20
5 YR US TREA... Sep 22 @FV2U    -0'00.5  118'19.8        118'19.3s  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'13.3
Change:  0'07.5
Bid:  119'13.0
Ask:  119'13.3
Today's High:  119'17.8
Today's Low:  119'09.5
Volume:  844,880
Open:  119'09.8
Settle:  119'05.8
Prev:  119'05.8
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@FV2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN