Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14736.50  -104.50  14841.00  14722.00  14791.75  14602.25  14841.00  2:45A Jan 21
E-MINI NASDA... Jun 22 @NQ2M  14735.00  -104.00  14839.00  14713.25  14790.00  14603.00  14839.00  2:44A Jan 21
E-MINI NASDA... Sep 22 @NQ2U  14797.50  -56.25  14853.75  14720.00  14797.50  14627.50  14853.75  2:06A Jan 21
E-MINI NASDA... Dec 22 @NQ2Z  15944.00  -206.50  15080.00        14873.50s  3:00P Jan 20
E-MINI NASDA... Mar 23 @NQ3H  15698.75  -209.75  15087.00        14877.25s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14736.50
Change:  - 104.50
Bid:  14735.75
Ask:  14736.75
Today's High:  14791.75
Today's Low:  14602.25
Volume:  771,410
Open:  14722.00
Settle:  14841.00
Prev:  14841.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
2:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@NQ2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN