Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14770  14770  14750  14770  14750  14770  8:55P Jan 20
ROUGH RICE  May 22 @RR2K  14920  110  14850  14840  14965  14820  14960s  1:15P Jan 20
ROUGH RICE  Jul 22 @RR2N  14885  140  14935        15075s  1:15P Jan 20
ROUGH RICE  Sep 22 @RR2U  14330  -15  14335  14330  14330  14330  14320s  1:15P Jan 20
ROUGH RICE  Nov 22 @RR2X    -15  14335        14320s  1:15P Jan 20
ROUGH RICE  Jan 23 @RR3F    -15  14490        14475s  1:15P Jan 20
ROUGH RICE  Mar 23 @RR3H    -15  14490        14475s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14770
Change: 
Bid:  14755
Ask:  14795
Today's High:  14770
Today's Low:  14750
Volume:  374
Open:  14750
Settle:  14770
Prev:  14770
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN