Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 369'6 0'2 371'0 368'0
Mar 381'6 0'0 383'0 380'2
May 389'2 0'0 390'4 387'6
Jul 394'6 0'0 396'2 393'4
Sep 396'6 0'4 397'6 395'6
Dec 401'6 0'2 402'6 400'4
Mar 410'4 0'2 411'6 410'0
May 415'0 -0'6 415'0 415'0
Jul 421'4 0'6 421'4 420'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 858'0 -0'4 859'4 851'0
Jan 871'4 -1'0 873'4 865'0
Mar 884'6 -1'0 886'6 878'4
May 898'4 -1'0 900'2 892'2
Jul 909'4 -0'6 911'2 903'0
Aug 913'4 -1'0 914'4 907'6
Sep 914'6 -0'6 915'2 911'6
Nov 921'2 1'2 922'4 913'2
Jan 932'0 1'2 932'0 923'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 507'0 -1'0 511'0 505'6
Mar 526'2 -1'2 530'4 525'4
May 539'2 -1'0 543'2 538'2
Jul 545'4 -1'0 549'4 544'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 505'0 -2'6 509'2 502'4
Mar 530'4 -2'0 534'6 528'2
May 543'6 -2'2 547'6 541'6
Jul 550'4 -1'6 554'0 548'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 583'4 -2'0 587'4 583'4
Mar 593'2 -1'4 597'0 593'2
May 600'0 -1'2 602'6 600'0
Jul 608'2 0'4 609'2 608'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3104 - 24 3124 3100
Jan 3124 - 26 3145 3121
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 28.94 -0.21 29.19 28.75
Jan 29.17 -0.22 29.47 28.99
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 112.250 - 0.550 112.850 111.900
Dec 116.950 - 1.125 118.050 116.675
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 155.175 - 0.475 155.350 154.750
Nov 155.075 - 1.850 156.750 154.775
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 54.325 1.150 54.600 53.375
Feb 61.150 0.850 61.475 60.375
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Nov 1.255 -0.008 1.262 1.248
Dec 1.275 -0.010 1.284 1.268
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN