Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 585'0 -1'0 586'0 583'4
Mar 583'6 -0'2 585'4 582'2
May 586'4 0'2 587'6 585'0
Jul 586'0 0'4 586'4 584'4
Sep 562'0 -0'2 562'4 560'4
Dec 551'6 -0'4 552'2 550'0
Mar 559'0 -0'2 559'0 558'4
May 560'2 2'6 562'2 558'4
Jul 560'0 2'4 562'0 556'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1269'2 2'0 1274'6 1265'6
Mar 1274'0 2'6 1278'6 1270'2
May 1281'0 3'0 1284'6 1277'2
Jul 1287'2 3'2 1291'0 1283'4
Aug 1278'0 19'6 1279'4 1259'2
Sep 1249'6 -1'2 1250'6 1249'6
Nov 1235'0 1'0 1237'4 1232'2
Jan 1235'6 2'0 1235'6 1234'0
Mar 1212'0 -0'2 1212'0 1212'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 799'6 5'2 799'6 799'6
Mar 809'2 5'4 812'0 806'4
May 815'2 5'6 817'6 812'4
Jul 798'2 4'0 801'4 796'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 822'2 -16'4 841'0 821'4
Mar 831'6 7'4 834'0 829'0
May 833'0 8'2 833'0 829'6
Jul 820'2 7'6 820'2 816'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 1029'2 -7'0 1040'0 1029'2
Mar 1029'0 8'2 1029'0 1024'4
May 1015'2 6'4 1015'2 1012'6
Jul 981'4 -16'6 995'0 974'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3683 97 3690 3603
Jan 3576 - 10 3596 3568
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 57.32 0.22 57.32 57.25
Jan 57.68 0.46 57.94 57.25
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 137.625 0.025 138.525 136.850
Feb 139.025 - 0.625 140.375 138.750
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 163.950 - 1.650 166.700 163.200
Mar 166.950 - 1.225 169.000 166.175
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 73.875 -0.400 75.125 73.825
Feb 81.375 -0.500 82.700 81.200
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Jan
Feb
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN