Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 427'2 1'4 427'4 425'4
Mar 433'6 1'2 434'6 432'0
May 436'6 1'0 437'6 435'0
Jul 437'2 0'6 438'4 436'0
Sep 416'0 1'2 416'4 415'0
Dec 412'4 0'2 413'0 412'0
Mar 417'2 0'2 417'4 417'0
May 417'2 2'2 417'2 415'2
Jul 417'4 0'0 417'6 417'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1195'6 4'4 1198'4 1194'2
Mar 1197'2 4'0 1200'2 1196'0
May 1195'6 3'6 1198'4 1194'4
Jul 1191'2 3'4 1194'4 1190'4
Aug 1168'2 3'0 1171'4 1168'2
Sep 1106'6 1'0 1110'2 1106'6
Nov 1057'0 1'0 1060'0 1056'0
Jan 1056'4 2'0 1056'4 1056'4
Mar 1039'0 0'2 1039'0 1039'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 613'6 2'4 615'6 611'2
Mar 619'6 2'2 622'2 617'2
May 620'6 2'0 623'0 618'4
Jul 612'6 0'6 614'6 611'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 562'4 1'4 565'0 560'6
Mar 572'2 1'4 575'0 570'4
May 577'6 1'0 580'6 577'0
Jul 579'6 -0'4 584'0 579'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 550'4 -0'2 552'6 549'2
Mar 570'4 0'6 572'4 568'6
May 578'0 -0'4 581'2 577'4
Jul 589'4 2'4 589'6 586'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 4015 32 4020 3993
Jan 3999 30 4008 3978
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 38.28 0.22 38.42 38.13
Jan 37.97 0.25 38.14 37.81
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 111.350 1.175 111.675 109.950
Feb 114.175 1.050 114.700 112.750
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 139.125 0.775 139.575 138.000
Mar 138.625 0.850 139.050 137.500
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 65.475 0.350 65.950 64.125
Feb 66.825 -0.375 67.625 66.000
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Dec 1.410 1.410 1.410
Jan 1.390
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN