Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 352'4 1'0 354'0 351'2
May 361'0 1'2 362'2 359'2
Jul 369'2 1'2 370'2 367'4
Sep 376'6 1'2 377'6 375'0
Dec 386'0 0'6 387'0 384'4
Mar 395'0 0'4 396'2 393'6
May 400'0 0'6 401'4 399'2
Jul 404'0 0'4 405'6 403'4
Sep 402'0 0'0 402'0 402'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 975'0 4'2 982'6 972'0
May 986'4 4'2 994'0 983'2
Jul 996'2 4'2 1003'4 992'6
Aug 999'2 3'4 1005'4 997'0
Sep 995'6 2'6 1002'6 995'6
Nov 994'2 1'6 1001'4 992'2
Jan 1001'4 1'4 1008'2 999'2
Mar 1005'4 1'4 1012'0 1005'4
May 1009'2 1'0 1015'0 1009'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 423'2 -2'4 427'2 421'4
May 436'2 -2'6 440'0 434'4
Jul 450'0 -2'4 453'0 447'4
Sep 464'4 -2'2 467'4 462'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 428'4 -2'0 431'6 425'6
May 442'4 -1'6 445'4 439'4
Jul 458'2 -1'2 462'2 456'2
Sep 474'6 -1'2 478'2 472'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 608'4 -2'0 613'6 607'6
May 617'2 -2'2 622'6 617'0
Jul 625'2 -2'4 629'2 624'0
Sep 622'2 -3'2 626'6 621'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3308 32 3344 3280
May 3343 31 3378 3316
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 32.30 0.05 32.35 32.12
May 32.51 0.05 32.54 32.32
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 121.925 - 0.050 122.675 120.875
Apr 122.650 - 0.750 123.850 122.125
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 147.500 - 1.225 149.500 147.350
Mar 145.550 - 1.575 147.875 144.900
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.300 -0.975 73.150 72.000
Apr 75.675 -0.400 76.075 75.025
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Feb 1.336 -0.009 1.349 1.329
Mar 1.359 -0.010 1.370 1.353
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN