Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 347'6 0'4 347'6 346'2
Dec 361'4 0'4 361'6 360'0
Mar 373'2 0'4 373'2 371'6
May 379'6 0'4 379'6 378'4
Jul 385'4 0'2 385'6 384'4
Sep 387'4 -0'2 387'6 387'0
Dec 391'6 0'2 392'2 391'0
Mar 403'6 0'0
May 410'2 0'0 410'2 410'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 840'2 -2'0 844'4 836'6
Sep 845'6 -2'2 850'2 842'6
Nov 855'4 -2'2 860'0 852'0
Jan 865'2 -2'6 870'0 862'2
Mar 874'4 -2'6 879'2 871'4
May 884'0 -2'4 888'0 882'0
Jul 892'0 -3'0 896'2 889'4
Aug 894'0 3'0
Sep 892'0 3'0 892'0 891'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 493'4 -1'0 495'0 490'2
Dec 509'4 -1'2 511'2 507'0
Mar 525'4 -0'6 526'6 522'2
May 535'2 -1'0 536'0 535'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 488'6 1'0 489'2 485'0
Dec 514'2 1'2 514'4 511'2
Mar 532'2 0'2 533'0 531'2
May 542'0 0'2 542'2 541'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 531'6 3'6 533'0 527'2
Dec 551'2 5'0 551'2 545'4
Mar 565'0 1'6 565'0 563'2
May 575'0 -4'2 581'0 574'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3290 8 3298 3274
Sep 3276 6 3282 3260
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 27.91 -0.16 28.12 27.83
Sep 28.02 -0.15 28.23 27.96
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 109.100 2.525 109.150 106.350
Oct 110.750 2.150 110.775 108.350
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 154.550 3.175 154.900 151.150
Sep 154.850 2.950 154.925 151.500
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 67.500 -0.700 68.225 67.100
Oct 52.050 -0.275 52.450 51.325
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Aug 1.410 -0.001 1.412 1.397
Sep 1.404 0.001 1.412 1.400
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN