Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 385'6 4'4 386'0 380'4
Jul 394'6 4'6 395'0 389'4
Sep 401'6 4'4 402'0 396'6
Dec 411'2 4'6 411'2 406'0
Mar 418'4 4'2 419'0 414'0
May 422'6 4'2 423'2 418'4
Jul 426'6 4'4 427'0 422'0
Sep 411'0 2'2 411'4 409'0
Dec 414'4 2'6 414'4 412'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1032'2 10'0 1032'6 1020'4
Jul 1044'2 10'2 1044'4 1032'0
Aug 1046'2 10'2 1046'4 1034'4
Sep 1041'6 10'0 1041'6 1030'2
Nov 1038'0 9'2 1038'6 1027'2
Jan 1042'0 8'2 1042'4 1031'4
Mar 1027'0 4'4 1027'6 1020'4
May 1023'4 3'2 1025'0 1019'0
Jul 1027'2 2'4 1029'0 1022'6
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 479'0 6'4 479'2 472'2
Jul 491'6 7'4 492'2 484'4
Sep 508'6 7'0 509'0 502'0
Dec 531'6 6'2 532'2 525'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 500'6 8'2 501'0 493'0
Jul 520'4 8'4 521'0 511'6
Sep 538'0 8'4 538'4 530'0
Dec 562'6 8'4 563'2 554'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 598'4 5'6 598'4 592'0
Jul 605'0 6'2 605'0 598'6
Sep 612'2 6'0 612'2 606'2
Dec 620'0 1'4 622'6 619'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3789 68 3791 3717
Jul 3829 66 3831 3757
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 30.81 -0.20 31.07 30.75
Jul 31.08 -0.19 31.35 31.01
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 121.825 0.725 121.850 121.300
Jun 105.350 0.300 105.425 104.625
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 139.450 0.350 139.600 139.200
May 140.625 0.475 140.925 139.700
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 67.425 -0.025 67.575 66.700
Jun 74.425 -0.400 74.825 73.950
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May 1.459 -0.009 1.470 1.459
Jun 1.465 0.003 1.470 1.457
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN