Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 426'6 1'0 427'4 425'4
Mar 433'2 0'6 434'6 432'0
May 436'2 0'4 437'6 435'0
Jul 437'0 0'4 438'4 436'0
Sep 415'2 0'4 416'4 415'0
Dec 412'2 0'0 413'0 412'0
Mar 417'0 0'0 417'4 417'0
May 417'2 2'2 417'2 415'2
Jul 417'4 0'0 417'6 417'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1194'6 3'4 1198'4 1193'4
Mar 1196'4 3'2 1200'2 1195'2
May 1195'0 3'0 1198'4 1193'6
Jul 1191'4 3'6 1194'4 1189'4
Aug 1168'0 2'6 1171'4 1168'0
Sep 1107'0 1'2 1110'2 1106'6
Nov 1056'2 0'2 1060'0 1055'2
Jan 1056'4 2'0 1056'4 1056'4
Mar 1038'4 -0'2 1039'0 1038'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 612'4 1'2 615'6 611'2
Mar 618'2 0'6 622'2 617'2
May 619'6 1'0 623'0 618'4
Jul 612'0 0'0 614'6 611'0
Sep 613'2 -0'4 616'0 613'0
Dec 619'6 -0'4 622'4 619'0
Mar 625'2 8'6 625'4 611'2
May 619'0 8'6 619'0 614'4
Jul 603'4 0'6 604'0 602'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 562'4 1'4 565'0 560'6
Mar 571'2 0'4 575'0 570'4
May 577'6 1'0 580'6 577'0
Jul 581'0 0'6 584'0 579'6
Sep 585'4 0'2 588'0 584'4
Dec 593'4 1'0 595'2 592'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 550'4 -0'2 552'6 549'2
Mar 569'6 0'0 572'4 568'6
May 578'0 -0'4 581'2 577'4
Jul 589'4 2'4 589'6 586'0
Sep 597'0 2'4 597'0 594'2
Dec 605'6 1'4 605'6 603'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 13'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 38.21 0.15 38.42 38.13
Jan 37.90 0.18 38.14 37.81
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 4012 29 4020 3993
Jan 3998 29 4008 3978
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 286'6 -0'6 289'0 286'6
Mar 301'6 -2'0 303'4 301'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN