Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 385'6 4'4 385'6 380'4
Jul 394'4 4'4 394'6 389'4
Sep 401'6 4'4 402'0 396'6
Dec 411'0 4'4 411'0 406'0
Mar 419'0 4'6 419'0 414'0
May 423'0 4'4 423'0 418'4
Jul 427'0 4'6 427'0 422'0
Sep 411'0 2'2 411'4 409'0
Dec 414'4 2'6 414'4 412'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1032'6 10'4 1032'6 1020'4
Jul 1044'4 10'4 1044'4 1032'0
Aug 1046'2 10'2 1046'4 1034'4
Sep 1041'6 10'0 1041'6 1030'2
Nov 1038'6 10'0 1038'6 1027'2
Jan 1042'4 8'6 1042'4 1031'4
Mar 1027'0 4'4 1027'6 1020'4
May 1023'4 3'2 1025'0 1019'0
Jul 1027'2 2'4 1029'0 1022'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Apr 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 479'0 6'4 479'0 472'2
Jul 492'0 7'6 492'0 484'4
Sep 508'6 7'0 508'6 502'0
Dec 532'0 6'4 532'0 525'2
Mar 549'6 5'6 549'6 544'0
May 555'2 3'0 555'6 553'2
Jul 561'4 6'2 561'4 555'4
Sep 555'2 7'2 555'2 548'0
Dec 578'4 2'0 579'2 576'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 501'0 8'4 501'0 493'0
Jul 520'6 8'6 520'6 511'6
Sep 538'4 9'0 538'4 530'0
Dec 563'0 8'6 563'0 554'2
Mar 578'6 8'0 578'6 570'6
May 580'0 1'4 580'0 580'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 598'4 5'6 598'4 592'0
Jul 605'0 6'2 605'0 598'6
Sep 612'0 5'6 612'2 606'2
Dec 620'0 1'4 622'6 619'0
Mar 633'0 2'2 633'0 631'6
May 634'0 2'6 634'0 633'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 30.81 -0.20 31.07 30.75
Jul 31.08 -0.19 31.35 31.01
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3790 69 3791 3717
Jul 3829 66 3831 3757
@O - OATS - CBOT
  Last Trade Chg High Low
May 225'6 1'4 226'6 222'0
Jul 228'6 3'4 229'4 225'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN