Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 352'4 1'0 354'0 351'2
May 361'0 1'2 362'2 359'2
Jul 369'2 1'2 370'2 367'4
Sep 376'6 1'2 377'6 375'0
Dec 386'0 0'6 387'0 384'4
Mar 395'0 0'4 396'2 393'6
May 400'0 0'6 401'4 399'2
Jul 404'0 0'4 405'6 403'4
Sep 402'0 0'0 402'0 402'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 975'0 4'2 982'6 972'0
May 986'4 4'2 994'0 983'2
Jul 996'2 4'2 1003'4 992'6
Aug 999'2 3'4 1005'4 997'0
Sep 995'6 2'6 1002'6 995'6
Nov 994'2 1'6 1001'4 992'2
Jan 1001'4 1'4 1008'2 999'2
Mar 1005'4 1'4 1012'0 1005'4
May 1009'2 1'0 1015'0 1009'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jan 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jan 2'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 423'2 -2'4 427'2 421'4
May 436'2 -2'6 440'0 434'4
Jul 450'0 -2'4 453'0 447'4
Sep 464'4 -2'2 467'4 462'2
Dec 483'4 -2'0 486'0 481'0
Mar 496'2 -1'6 499'6 496'0
May 503'0 -1'6
Jul 506'0 -2'4 506'0 506'0
Sep 515'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 428'4 -2'0 431'6 425'6
May 442'4 -1'6 445'4 439'4
Jul 458'2 -1'2 462'2 456'2
Sep 474'6 -1'2 478'2 472'4
Dec 495'0 -1'2 499'0 493'4
Mar 509'0 -1'2 509'0 509'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 608'4 -2'0 613'6 607'6
May 617'2 -2'2 622'6 617'0
Jul 625'2 -2'4 629'2 624'0
Sep 622'2 -3'2 626'6 621'2
Dec 632'2 -3'4 637'0 631'0
Mar 638'0 -3'2 638'0 638'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 32.30 0.05 32.35 32.12
May 32.51 0.05 32.54 32.32
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3308 32 3344 3280
May 3343 31 3378 3316
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 258'0 -1'6 262'6 257'6
May 255'6 -3'2 260'6 255'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN