Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 347'6 0'4 347'6 346'2
Dec 361'4 0'4 361'6 360'0
Mar 373'2 0'4 373'2 371'6
May 379'6 0'4 379'6 378'4
Jul 385'4 0'2 385'6 384'4
Sep 387'4 -0'2 387'6 387'0
Dec 391'6 0'2 392'2 391'0
Mar 403'6 0'0
May 410'2 0'0 410'2 410'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 840'2 -2'0 844'4 836'6
Sep 845'6 -2'2 850'2 842'6
Nov 855'4 -2'2 860'0 852'0
Jan 865'2 -2'6 870'0 862'2
Mar 874'4 -2'6 879'2 871'4
May 884'0 -2'4 888'0 882'0
Jul 892'0 -3'0 896'2 889'4
Aug 894'0 3'0
Sep 892'0 3'0 892'0 891'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jul 9'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 493'4 -1'0 495'0 490'2
Dec 509'4 -1'2 511'2 507'0
Mar 525'4 -0'6 526'6 522'2
May 535'2 -1'0 536'0 535'2
Jul 539'4 -1'6 540'6 539'4
Sep 553'0 1'4 553'0 550'2
Dec 560'6 -3'2 560'6 560'6
Mar 576'2 1'2 576'2 576'2
May 565'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 488'6 1'0 489'2 485'0
Dec 514'2 1'2 514'4 511'2
Mar 532'2 0'2 533'0 531'2
May 542'0 0'2 542'2 541'2
Jul 547'6 1'0 547'6 547'0
Sep 559'0 0'0 563'6 558'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 531'6 3'6 533'0 527'2
Dec 551'2 5'0 551'2 545'4
Mar 565'0 1'6 565'0 563'2
May 575'0 -4'2 581'0 574'0
Jul 583'6 -4'2 586'2 583'4
Sep 593'4 -4'2 593'4 592'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Aug 27.91 -0.16 28.12 27.83
Sep 28.02 -0.15 28.23 27.96
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Aug 3290 8 3298 3274
Sep 3276 6 3282 3260
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 233'6 -0'2 234'4 233'6
Dec 240'2 0'0 241'0 239'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN