Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 584'4 -1'4 586'0 583'4
Mar 584'0 0'0 585'4 582'2
May 586'6 0'4 587'6 585'0
Jul 586'2 0'6 586'4 584'4
Sep 562'2 0'0 562'4 560'4
Dec 551'6 -0'4 552'2 550'0
Mar 559'0 -0'2 559'0 558'4
May 560'2 2'6 562'2 558'4
Jul 560'0 2'4 562'0 556'6
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1267'6 0'4 1274'6 1265'6
Mar 1272'6 1'4 1278'6 1270'2
May 1279'6 1'6 1284'6 1277'2
Jul 1285'2 1'2 1291'0 1283'4
Aug 1278'0 19'6 1279'4 1259'2
Sep 1249'6 -1'2 1250'6 1249'6
Nov 1235'2 1'2 1237'4 1232'2
Jan 1235'6 2'0 1235'6 1234'0
Mar 1212'0 -0'2 1212'0 1212'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Dec 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Dec 23'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 799'6 5'2 799'6 799'6
Mar 808'2 4'4 812'0 806'4
May 815'0 5'4 817'6 812'4
Jul 798'6 4'4 801'4 796'2
Sep 797'4 2'6 801'4 796'6
Dec 801'6 3'0 804'4 800'0
Mar 801'4 1'2 805'6 801'4
May 795'2 6'6 795'2 794'6
Jul 744'4 -3'2 746'4 737'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 822'2 -16'4 841'0 821'4
Mar 830'4 6'2 834'0 829'0
May 831'2 6'4 833'0 829'6
Jul 820'2 7'6 820'2 816'6
Sep 820'4 9'0 820'4 816'4
Dec 819'2 -8'2 827'0 814'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 1029'2 -7'0 1040'0 1029'2
Mar 1028'4 7'6 1029'0 1024'4
May 1015'2 6'4 1015'2 1012'6
Jul 981'4 -16'6 995'0 974'2
Sep 921'6 -8'6 925'6 912'0
Dec 914'0 -9'4 917'4 908'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Dec -12'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 57.32 0.22 57.32 57.25
Jan 57.59 0.37 57.94 57.25
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3683 97 3690 3603
Jan 3571 - 15 3596 3568
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 744'0 -15'6 744'0 744'0
Mar 719'2 2'6 723'0 711'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN