Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 369'2 -0'2 371'0 368'0
Mar 381'2 -0'4 383'0 380'2
May 388'6 -0'4 390'4 387'6
Jul 395'0 0'2 396'2 393'4
Sep 396'4 0'2 397'6 395'6
Dec 401'6 0'2 402'6 400'4
Mar 410'4 0'2 411'6 410'0
May 415'0 -0'6 415'0 415'0
Jul 421'4 0'6 421'4 420'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Nov 857'6 -0'6 859'4 851'0
Jan 871'4 -1'0 873'4 865'0
Mar 885'0 -0'6 886'6 878'4
May 898'4 -1'0 900'2 892'2
Jul 909'2 -1'0 911'2 903'0
Aug 913'4 -1'0 914'4 907'6
Sep 914'6 -0'6 915'2 911'6
Nov 921'0 1'0 922'4 913'2
Jan 931'4 0'6 932'0 923'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Oct 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 506'2 -1'6 511'0 505'6
Mar 525'6 -1'6 530'4 525'4
May 538'6 -1'4 543'2 538'2
Jul 545'0 -1'4 549'4 544'6
Sep 555'6 -1'4 560'0 555'4
Dec 571'2 -1'0 574'6 570'4
Mar 582'6 -0'4 582'6 582'0
May 589'0 0'0 589'0 588'6
Jul 585'0 0'0 585'0 582'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 504'0 -3'6 509'2 502'4
Mar 529'6 -2'6 534'6 528'2
May 543'6 -2'2 547'6 541'6
Jul 549'6 -2'4 554'0 548'4
Sep 567'0 0'0 567'0 565'0
Dec 586'6 -1'2 587'0 586'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 583'4 -2'0 587'4 583'4
Mar 593'2 -1'4 597'0 593'2
May 600'0 -1'2 602'6 600'0
Jul 608'2 0'4 609'2 608'2
Sep 613'6 1'0 613'6 613'6
Dec 622'4 1'0 623'6 621'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Oct -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Oct -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Oct -5'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 28.94 -0.21 29.19 28.75
Jan 29.17 -0.22 29.47 28.99
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3104 - 24 3124 3100
Jan 3124 - 26 3145 3121
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 297'0 1'4 297'0 293'6
Mar 287'4 0'6 288'2 285'6
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN