Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Apr 121.850 0.750 121.850 121.300
Jun 105.325 0.275 105.425 104.625
Aug 105.050 0.125 105.150 104.450
Oct 108.700 0.050 108.800 108.250
Dec 113.025 - 0.200 113.125 112.625
Feb 114.725 - 0.250 114.775 114.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 67.425 -0.025 67.575 66.700
Jun 74.500 -0.325 74.825 73.950
Jul 77.725 -0.275 78.000 77.350
Aug 77.975 -0.200 78.300 77.725
Oct 66.100 -0.050 66.325 65.775
Dec 60.625 -0.300 60.925 60.500
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Apr 139.450 0.350 139.600 139.200
May 140.675 0.525 140.925 139.700
Aug 146.425 - 0.050 146.625 145.425
Sep 147.200 0.050 147.375 146.200
Oct 147.700 0.050 147.700 146.600
Nov 147.150 - 0.125 147.175 146.375
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 67.425 -0.025 67.575 66.700
Jun 74.500 -0.325 74.825 73.950
Jul 77.725 -0.275 78.000 77.350
Aug 77.975 -0.200 78.300 77.725
Oct 66.100 -0.050 66.325 65.775
Dec 60.625 -0.300 60.925 60.500
May 67.425 -0.025 67.575 66.700
Jun 74.500 -0.325 74.825 73.950
Jul 77.725 -0.275 78.000 77.350
Aug 77.975 -0.200 78.300 77.725
Oct 66.100 -0.050 66.325 65.775
Dec 60.625 -0.300 60.925 60.500
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Apr 14.53 0.01 14.53 14.51
May 15.11 -0.02 15.12 15.08
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN