Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Oct 112.250 - 0.550 112.850 111.900
Dec 116.950 - 1.125 118.050 116.675
Feb 121.700 - 0.775 122.250 121.425
Apr 122.575 - 0.825 123.325 122.325
Jun 114.800 - 0.850 115.500 114.600
Aug 112.625 - 0.875 113.300 112.475
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 54.325 1.150 54.600 53.375
Feb 61.150 0.850 61.475 60.375
Apr 66.825 0.675 66.975 66.175
May 72.450 0.450 72.550 72.300
Jun 78.850 0.425 79.225 78.650
Jul 79.750 0.525 79.950 79.400
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Oct 155.175 - 0.475 155.350 154.750
Nov 155.075 - 1.850 156.750 154.775
Jan 149.925 - 1.800 151.725 149.600
Mar 147.850 - 1.625 149.425 147.550
Apr 148.875 - 1.325 150.100 148.375
May 148.975 - 1.475 150.275 148.675
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 54.325 1.150 54.600 53.375
Feb 61.150 0.850 61.475 60.375
Apr 66.825 0.675 66.975 66.175
May 72.450 0.450 72.550 72.300
Jun 78.850 0.425 79.225 78.650
Jul 79.750 0.525 79.950 79.400
Dec 54.325 1.150 54.600 53.375
Feb 61.150 0.850 61.475 60.375
Apr 66.825 0.675 66.975 66.175
May 72.450 0.450 72.550 72.300
Jun 78.850 0.425 79.225 78.650
Jul 79.750 0.525 79.950 79.400
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Oct 15.51 -0.02 15.53 15.51
Nov 15.28 -0.14 15.43 15.25
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN