Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 137.625 0.025 138.525 136.850
Feb 139.025 - 0.625 140.375 138.750
Apr 142.250 - 0.450 143.325 141.775
Jun 137.450 - 0.500 138.325 137.025
Aug 136.500 - 0.225 137.150 135.950
Oct 139.125 - 0.250 139.950 138.850
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 73.875 -0.400 75.125 73.825
Feb 81.375 -0.500 82.700 81.200
Apr 85.900 -0.450 86.700 85.500
May 90.825 -0.575 91.000 90.475
Jun 96.500 -0.625 97.175 95.950
Jul 96.325 -0.750 97.075 95.675
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 163.950 - 1.650 166.700 163.200
Mar 166.950 - 1.225 169.000 166.175
Apr 169.500 - 1.050 171.475 168.875
May 171.125 - 1.075 172.850 170.325
Aug 178.100 - 1.100 179.650 177.375
Sep 179.000 - 1.000 180.200 178.050
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 73.875 -0.400 75.125 73.825
Feb 81.375 -0.500 82.700 81.200
Apr 85.900 -0.450 86.700 85.500
May 90.825 -0.575 91.000 90.475
Jun 96.500 -0.625 97.175 95.950
Jul 96.325 -0.750 97.075 95.675
Dec 73.875 -0.400 75.125 73.825
Feb 81.375 -0.500 82.700 81.200
Apr 85.900 -0.450 86.700 85.500
May 90.825 -0.575 91.000 90.475
Jun 96.500 -0.625 97.175 95.950
Jul 96.325 -0.750 97.075 95.675
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Dec 18.75 0.15 18.75 18.65
Jan 18.85 0.08 18.85 18.77
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN