Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 121.925 - 0.050 122.675 120.875
Apr 122.650 - 0.750 123.850 122.125
Jun 114.725 - 0.625 115.725 114.225
Aug 111.975 - 0.575 112.900 111.350
Oct 112.900 - 0.375 113.750 112.225
Dec 114.750 - 0.325 115.650 114.250
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.300 -0.975 73.150 72.000
Apr 75.675 -0.400 76.075 75.025
May 79.925 -0.200 80.325 79.725
Jun 84.950 -0.150 85.175 84.400
Jul 85.250 -0.050 85.375 84.675
Aug 84.725 0.050 84.850 84.225
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 147.500 - 1.225 149.500 147.350
Mar 145.550 - 1.575 147.875 144.900
Apr 146.050 - 1.300 148.050 145.325
May 145.900 - 1.150 147.600 145.000
Aug 148.125 - 1.250 149.925 147.425
Sep 147.950 - 1.000 149.650 147.300
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.300 -0.975 73.150 72.000
Apr 75.675 -0.400 76.075 75.025
May 79.925 -0.200 80.325 79.725
Jun 84.950 -0.150 85.175 84.400
Jul 85.250 -0.050 85.375 84.675
Aug 84.725 0.050 84.850 84.225
Feb 72.300 -0.975 73.150 72.000
Apr 75.675 -0.400 76.075 75.025
May 79.925 -0.200 80.325 79.725
Jun 84.950 -0.150 85.175 84.400
Jul 85.250 -0.050 85.375 84.675
Aug 84.725 0.050 84.850 84.225
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 13.89 0.05 13.90 13.86
Feb 13.57 0.02 13.61 13.36
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN