Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 111.350 1.175 111.675 109.950
Feb 114.175 1.050 114.700 112.750
Apr 117.400 0.600 117.850 116.500
Jun 112.000 0.300 112.500 111.250
Aug 111.350 0.225 111.800 110.375
Oct 114.925 0.275 115.575 114.025
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 65.475 0.350 65.950 64.125
Feb 66.825 -0.375 67.625 66.000
Apr 70.300 0.025 70.850 69.650
May 75.200 0.175 75.450 74.650
Jun 80.950 0.350 81.200 80.300
Jul 81.575 0.325 81.700 80.850
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 139.125 0.775 139.575 138.000
Mar 138.625 0.850 139.050 137.500
Apr 139.750 0.375 140.250 138.750
May 140.500 - 0.025 141.050 139.600
Aug 145.950 0.150 146.650 145.350
Sep 146.450 0.450 146.600 146.375
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 65.475 0.350 65.950 64.125
Feb 66.825 -0.375 67.625 66.000
Apr 70.300 0.025 70.850 69.650
May 75.200 0.175 75.450 74.650
Jun 80.950 0.350 81.200 80.300
Jul 81.575 0.325 81.700 80.850
Dec 65.475 0.350 65.950 64.125
Feb 66.825 -0.375 67.625 66.000
Apr 70.300 0.025 70.850 69.650
May 75.200 0.175 75.450 74.650
Jun 80.950 0.350 81.200 80.300
Jul 81.575 0.325 81.700 80.850
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Nov 23.14
Dec 15.50
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN