Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 109.100 2.525 109.150 106.350
Oct 110.750 2.150 110.775 108.350
Dec 114.300 1.575 114.325 112.475
Feb 118.175 1.725 118.225 116.200
Apr 119.200 1.500 119.275 117.400
Jun 112.250 1.350 112.325 110.800
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 67.500 -0.700 68.225 67.100
Oct 52.050 -0.275 52.450 51.325
Dec 47.150 -0.450 47.875 46.600
Feb 54.550 54.850 53.725
Apr 60.300 0.400 60.325 59.325
May 66.075 0.175
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 154.550 3.175 154.900 151.150
Sep 154.850 2.950 154.925 151.500
Oct 154.750 2.725 154.875 151.700
Nov 154.400 2.375 154.450 151.625
Jan 152.525 2.100 152.600 149.950
Mar 151.100 1.825 151.175 148.800
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Aug 67.500 -0.700 68.225 67.100
Oct 52.050 -0.275 52.450 51.325
Dec 47.150 -0.450 47.875 46.600
Feb 54.550 54.850 53.725
Apr 60.300 0.400 60.325 59.325
May 66.075 0.175
Aug 67.500 -0.700 68.225 67.100
Oct 52.050 -0.275 52.450 51.325
Dec 47.150 -0.450 47.875 46.600
Feb 54.550 54.850 53.725
Apr 60.300 0.400 60.325 59.325
May 66.075 0.175
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jul 14.20 -0.05 14.21 14.20
Aug 15.16 0.07 15.16 15.15
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN